Global Stock Quotes

2022.04.03 22:27

[stock_market_widget type=”table-markets” template=”basic” markets=”AMS,ASX,ATHEX,BCBA,BIST,BOVESPA,BME,BMV,BRU,BSE,COL,COP,CSE,EPA,EUREX,FSX,HEL,HKEX,IDN,ISE,JSE,KRX,LSE,MOEX,MTA,MYX,NASDAQ,NSE,NYSE,NZX,OSE,PSI,RIG,SET,SGX,SIX,SSE,STO,TADAWUL,TAL,TASE,TSE,TSX,TWSE,VIL,VSE,XETRA,XBER,XDUS,XHAM,XMUN,XSTU” fields=”flag_name,trading_hours,timezone,status” display_header=”true” pagination=”true” rows_per_page=”20″ sort_field=”timezone” sort_direction=”asc” alignment=”right_first_left” ]

Indices

[stock_market_widget type=”table-quotes” template=”basic” assets=”^GSPC,^DJI,^IXIC,^NYA,^XAX,^BUK100P,^RUT,^VIX,^FTSE,^GDAXI,^FCHI,^STOXX50E,^N100,^BFX,^N225,^HSI,000001.SS,399001.SZ,^STI,^AXJO,^AORD,^BSESN,^JKSE,^KLSE,^NZ50,^KS11,^TWII,^GSPTSE,^BVSP,^MXX,IPSAX,MERVX,^TA125.TA,^CASE30,^JN0U.JO” fields=”logo_name_link,price,change_abs,change_pct,52_week_high_change_pct” links=”{‘^GSPC’:{},’^DJI’:{},’^IXIC’:{},’^NYA’:{},’^XAX’:{},’^BUK100P’:{},’^RUT’:{},’^VIX’:{},’^FTSE’:{},’^GDAXI’:{},’^FCHI’:{},’^STOXX50E’:{},’^N100′:{},’^BFX’:{},’^N225′:{},’^HSI’:{},’000001.SS’:{},’399001.SZ’:{},’^STI’:{},’^AXJO’:{},’^AORD’:{},’^BSESN’:{},’^JKSE’:{},’^KLSE’:{},’^NZ50′:{},’^KS11′:{},’^TWII’:{},’^GSPTSE’:{},’^BVSP’:{},’^MXX’:{},’IPSAX’:{},’MERVX’:{},’^TA125.TA’:{},’^CASE30′:{},’^JN0U.JO’:{}}” display_header=”true” display_chart=”true” display_currency_symbol=”true” pagination=”true” search=”false” rows_per_page=”19″ sort_field=”logo_name_symbol” sort_direction=”asc” alignment=”left” api=”yf” links_target=”_self”]

Stocks

[stock_market_widget type=”table-quotes” template=”basic” assets=”TSLA,APE,AAPL,NIO,AMZN,NVDA,F-PD,CCL,PLTR,AMD,LCID,ABMD,NFLX,BABA,BBD,AMC,SOFI,INTC,PBR,BAC,GOOG,MSFT,META,GS,JPM,BLK,BB,BA,EADSY,MCD,KO,V,MA,WMT” fields=”logo_name_link,price,change_abs,change_pct,volume” links=”{‘TSLA’:{‘url’:’tesla-stocks’},’APE’:{‘url’:’amc-entertainment-holdings-stocks’},’AAPL’:{‘url’:’apple-stocks’},’NIO’:{‘url’:’nio-stocks’},’AMZN’:{‘url’:’amazon-stocks’},’NVDA’:{‘url’:’nvidia-stocks’},’F-PD’:{‘url’:’ford-stocks’},’CCL’:{‘url’:’carnival-stocks’},’PLTR’:{‘url’:’palantir-technologies-stocks’},’AMD’:{‘url’:’advanced-micro-devices-stocks’},’LCID’:{‘url’:’lucid-group-stocks’},’ABMD’:{‘url’:’abiomed-stocks’},’NFLX’:{‘url’:’netflix-stocks’},’BABA’:{‘url’:’alibaba-stocks’},’BBD’:{‘url’:’banco-bradesco-stocks’},’AMC’:{‘url’:’amc-entertainment-holdings-amc’},’SOFI’:{‘url’:’sofi-technologies-stocks’},’INTC’:{‘url’:’intel-corporation-stocks’},’PBR’:{‘url’:’Petrobras-stocks’},’BAC’:{‘url’:’bank-of-america-stocks’},’GOOG’:{‘url’:’google-stocks’},’MSFT’:{‘url’:’microsoft-stocks’},’META’:{‘url’:’facebook-stocks’},’GS’:{‘url’:’goldman-sachs-stocks’},’JPM’:{‘url’:’jpmorgan-stocks’},’BLK’:{‘url’:’black-rock-stocks’},’BB’:{‘url’:’black-berry-stocks’},’BA’:{‘url’:’boeing-stocks’},’EADSY’:{‘url’:’airbus-stocks’},’MCD’:{‘url’:’mcdonalds-stocks’},’KO’:{‘url’:’coca-cola-stocks’},’V’:{‘url’:’visa-stocks’},’MA’:{‘url’:’mastercard-stocks’},’WMT’:{‘url’:’walmart-stocks’}}” display_header=”true” display_chart=”true” display_currency_symbol=”true” pagination=”true” search=”false” rows_per_page=”34″ sort_field=”logo_name_symbol” sort_direction=”asc” alignment=”left” api=”yf” links_target=”_blank”]

Forex

[stock_market_widget type=”table-quotes” template=”basic” assets=”EURUSD=X,GBP=X,JPY=X,AUD=X,CNY=X,CAD=X,CHF=X,CNH=X,CZK=X,RUB=X,RON=X,RWF=X,TRY=X,AED=X,MXN=X,BRL=X,HKD=X,ILS=X,SAR=X,SGD=X,INR=X,KRW=X,KZT=X,ZAR=X,THB=X,IDR=X,VND=X,PHP=X,ARS=X,TND=X,EURCNY=X,EURJPY=X” fields=”name,price,change_abs,change_pct,52_week_high_change_pct,last_update” links=”{‘EURUSD=X’:{},’GBP=X’:{},’JPY=X’:{},’AUD=X’:{},’CNY=X’:{},’CAD=X’:{},’CHF=X’:{},’CNH=X’:{},’CZK=X’:{},’RUB=X’:{},’RON=X’:{},’RWF=X’:{},’TRY=X’:{},’AED=X’:{},’MXN=X’:{},’BRL=X’:{},’HKD=X’:{},’ILS=X’:{},’SAR=X’:{},’SGD=X’:{},’INR=X’:{},’KRW=X’:{},’KZT=X’:{},’ZAR=X’:{},’THB=X’:{},’IDR=X’:{},’VND=X’:{},’PHP=X’:{},’ARS=X’:{},’TND=X’:{},’EURCNY=X’:{},’EURJPY=X’:{}}” display_header=”true” display_chart=”true” display_currency_symbol=”true” pagination=”true” search=”false” rows_per_page=”32″ sort_field=”name” sort_direction=”asc” alignment=”left” api=”yf”]

Global Stock Quotes

Back to top button
bitcoin
Bitcoin (BTC) $ 51,105.69 0.76%
ethereum
Ethereum (ETH) $ 2,945.96 1.35%
tether
Tether (USDT) $ 1.00 0.04%
bnb
BNB (BNB) $ 377.28 1.20%
solana
Solana (SOL) $ 101.38 2.27%
xrp
XRP (XRP) $ 0.538224 1.69%
staked-ether
Lido Staked Ether (STETH) $ 2,943.43 1.35%
usd-coin
USDC (USDC) $ 0.99988 0.01%
cardano
Cardano (ADA) $ 0.590175 0.69%
avalanche-2
Avalanche (AVAX) $ 36.37 2.42%
dogecoin
Dogecoin (DOGE) $ 0.085236 0.46%
tron
TRON (TRX) $ 0.13851 0.70%
chainlink
Chainlink (LINK) $ 18.12 1.52%
polkadot
Polkadot (DOT) $ 7.61 0.58%
matic-network
Polygon (MATIC) $ 0.999304 2.52%
uniswap
Uniswap (UNI) $ 10.99 47.78%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 51,090.69 0.65%
the-open-network
Toncoin (TON) $ 2.11 0.83%
internet-computer
Internet Computer (ICP) $ 12.48 3.18%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 0.92%
bitcoin-cash
Bitcoin Cash (BCH) $ 265.43 0.99%
litecoin
Litecoin (LTC) $ 68.76 0.49%
dai
Dai (DAI) $ 0.999871 0.06%
immutable-x
Immutable (IMX) $ 3.09 6.76%
filecoin
Filecoin (FIL) $ 8.17 2.16%
cosmos
Cosmos Hub (ATOM) $ 10.01 1.28%
leo-token
LEO Token (LEO) $ 4.12 0.51%
kaspa
Kaspa (KAS) $ 0.164395 3.57%
bittensor
Bittensor (TAO) $ 589.30 0.74%
hedera-hashgraph
Hedera (HBAR) $ 0.110058 5.00%
ethereum-classic
Ethereum Classic (ETC) $ 25.65 1.32%
blockstack
Stacks (STX) $ 2.48 3.83%
near
NEAR Protocol (NEAR) $ 3.38 3.46%
optimism
Optimism (OP) $ 3.56 2.55%
aptos
Aptos (APT) $ 9.17 2.09%
first-digital-usd
First Digital USD (FDUSD) $ 1.00 0.28%
stellar
Stellar (XLM) $ 0.115738 0.25%
vechain
VeChain (VET) $ 0.044263 2.22%
okb
OKB (OKB) $ 50.72 0.57%
injective-protocol
Injective (INJ) $ 33.40 4.17%
render-token
Render (RNDR) $ 7.54 3.30%
lido-dao
Lido DAO (LDO) $ 3.16 3.91%
celestia
Celestia (TIA) $ 16.36 4.22%
the-graph
The Graph (GRT) $ 0.273641 1.87%
mantle
Mantle (MNT) $ 0.791298 1.87%
crypto-com-chain
Cronos (CRO) $ 0.092419 0.88%
arbitrum
Arbitrum (ARB) $ 1.79 2.72%
monero
Monero (XMR) $ 120.79 1.56%
sei-network
Sei (SEI) $ 0.796354 6.55%
sui
Sui (SUI) $ 1.62 7.64%